BOOK OF MEME(BOME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000410
3.75%
期间最高
$0.000444
较当前 +8.26%
期间最低
$0.000378
较当前 -7.75%
总交易量
134.60K
日均 19.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.000422 | $0.000429 | $0.000420 | $0.000426 | 3.20K |
| 2026-07-01 | $0.000411 | $0.000429 | $0.000400 | $0.000422 | 20.30K |
| 2026-06-30 | $0.000424 | $0.000424 | $0.000400 | $0.000410 | 13.03K |
| 2026-06-29 | $0.000411 | $0.000444 | $0.000404 | $0.000425 | 31.19K |
| 2026-06-28 | $0.000399 | $0.000424 | $0.000397 | $0.000411 | 16.06K |
| 2026-06-27 | $0.000410 | $0.000417 | $0.000397 | $0.000399 | 18.98K |
| 2026-06-26 | $0.000406 | $0.000426 | $0.000378 | $0.000410 | 31.84K |