BOOK OF MEME(BOME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000590
4.35%
期间最高
$0.000664
较当前 +12.55%
期间最低
$0.000572
较当前 -3.07%
总交易量
772.48K
日均 110.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.000617 | $0.000619 | $0.000613 | $0.000616 | 3.01K |
| 2026-11-07 | $0.000629 | $0.000632 | $0.000610 | $0.000619 | 32.28K |
| 2026-11-06 | $0.000619 | $0.000657 | $0.000619 | $0.000628 | 146.12K |
| 2026-11-05 | $0.000642 | $0.000659 | $0.000598 | $0.000618 | 160.21K |
| 2026-11-04 | $0.000614 | $0.000664 | $0.000594 | $0.000643 | 87.84K |
| 2026-11-03 | $0.000588 | $0.000643 | $0.000583 | $0.000615 | 204.34K |
| 2026-11-02 | $0.000606 | $0.000609 | $0.000572 | $0.000590 | 138.68K |