BOOK OF MEME(BOME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000882
15.08%
期间最高
$0.00106
较当前 +19.94%
期间最低
$0.000793
较当前 -10.06%
总交易量
1.48M
日均 211.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.000938 | $0.00106 | $0.000898 | $0.00104 | 347.43K |
| 2026-09-05 | $0.000832 | $0.000944 | $0.000824 | $0.000939 | 206.42K |
| 2026-09-04 | $0.000906 | $0.000910 | $0.000793 | $0.000831 | 228.18K |
| 2026-09-03 | $0.000873 | $0.000944 | $0.000855 | $0.000904 | 197.67K |
| 2026-09-02 | $0.000862 | $0.000917 | $0.000852 | $0.000872 | 265.77K |
| 2026-09-01 | $0.000885 | $0.000892 | $0.000854 | $0.000859 | 104.94K |
| 2026-08-31 | $0.000902 | $0.000938 | $0.000879 | $0.000882 | 129.56K |