BOOK OF MEME(BOME)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000389
6.42%
期间最高
$0.000416
较当前 +6.86%
期间最低
$0.000347
较当前 -10.85%
总交易量
904.43K
日均 129.20K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.000400 | $0.000416 | $0.000394 | $0.000416 | 50.23K |
| 2026-03-03 | $0.000389 | $0.000404 | $0.000378 | $0.000401 | 74.11K |
| 2026-03-02 | $0.000379 | $0.000409 | $0.000372 | $0.000389 | 138.33K |
| 2026-03-01 | $0.000382 | $0.000401 | $0.000369 | $0.000379 | 195.90K |
| 2026-02-28 | $0.000381 | $0.000383 | $0.000347 | $0.000381 | 203.15K |
| 2026-02-27 | $0.000389 | $0.000402 | $0.000373 | $0.000381 | 128.45K |
| 2026-02-26 | $0.000408 | $0.000410 | $0.000380 | $0.000389 | 114.27K |